BIST 100: 13.661 
Değişim: -0.59% -81,19
Adet: 4.134 Mio.Lot
Hacim: 90.619 Mio.TL
EN YÜKSEK
13836
EN DÜŞÜK
13,600
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
536,50
3,77
14:55:09
-
KAREL
11,56
6,35
14:55:25
-
KARSN
12,19
-2,40
14:53:47
-
KARTN
123,70
-5,14
14:55:00
-
KATMR
2,69
-0,74
14:55:26
-
KAYSE
4,47
-0,67
14:55:06
-
KBORU
23,30
-2,27
14:55:30
-
KCAER
14,01
-5,02
14:55:28
-
KCHOL
184,10
-1,39
14:55:21
-
KENT
372,00
-2,55
12:55:29
-
KERVN
6,72
9,98
09:55:17
-
KFEIN
10,22
-2,57
14:55:15
-
KGYO
12,59
0,32
14:52:17
-
KIMMR
16,40
-2,38
14:55:13
-
KLGYO
4,90
0,62
14:53:43
-
KLKIM
30,12
-0,26
14:55:10
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,20
-2,42
14:55:04
-
KLNMA
9,14
-1,61
09:55:15
-
KLRHO
95,10
-5,37
14:55:26
-
KLSER
27,60
-0,50
14:55:16
-
KLSYN
13,78
1,47
14:53:28
-
KLYPV
58,95
-1,34
14:55:20
-
KMPUR
20,80
0,00
14:53:27
-
KNFRT
13,68
2,70
14:55:23
-
KOCMT
2,47
0,00
14:54:19
-
KONKA
14,55
-1,69
14:53:36
-
KONTR
6,27
-5,00
14:55:30
-
KONYA
3.695,00
-1,99
14:55:24
-
KOPOL
6,23
3,83
14:53:20
-
KORDS
81,30
5,86
14:55:22
-
KOTON
14,59
-0,75
14:54:51
-
KRDMA
39,84
0,66
14:54:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
112,90
1,16
14:54:54
-
KRDMD
38,76
-0,82
14:55:21
-
KRGYO
2,66
-1,12
14:54:50
-
KRONT
19,79
-0,60
14:55:30
-
KRPLS
9,07
-0,77
14:53:22
-
KRSTL
11,09
-2,29
14:54:47
-
KRTEK
23,90
-1,24
14:54:08
-
KRVGD
2,95
-1,99
14:54:29
-
KSTUR
2.852,50
-0,61
18:10:01
-
KTLEV
159,20
-0,50
14:55:19
-
KTSKR
89,50
-2,93
14:55:29
-
KUTPO
89,20
-0,11
14:54:50
-
KUVVA
157,80
-4,01
14:54:27
-
KUYAS
72,60
-0,95
14:55:23
-
KZBGY
3,15
9,76
14:53:33
-
KZGYO
23,86
-0,67
14:54:49
