BIST 100: 12.995 
Değişim: -1.94% -257,16
Adet: 4.925 Mio.Lot
Hacim: 84.872 Mio.TL
EN YÜKSEK
13251
EN DÜŞÜK
12,932
Açılış: 13.172
Dünkü Kapanış: 13.252
Verilerin Son Güncelleme Saati : 16:23
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,88
0,32
16:24:29
-
AGROT
1,48
-3,27
16:24:40
-
AKBNK
71,30
-2,26
16:24:46
-
AKSA
10,78
-2,00
16:24:44
-
AKSEN
70,55
-0,35
16:24:13
-
ALARK
106,50
-2,47
16:24:17
-
ALTNY
13,15
-4,36
16:24:38
-
ANSGR
25,60
-0,85
16:21:54
-
ARCLK
87,05
-1,42
16:23:31
-
ARDYZ
65,10
-2,84
16:23:54
-
ASELS
370,25
-2,95
16:24:49
-
ASTOR
263,50
-0,94
16:24:41
-
BALSU
6,99
1,45
16:24:46
-
BERA
11,76
-2,89
16:24:29
-
BIMAS
426,50
-1,67
16:24:42
-
BRSAN
658,50
-1,35
16:24:40
-
BRYAT
1.516,00
-3,01
16:24:25
-
BSOKE
9,40
-9,96
16:22:08
-
BTCIM
2,27
-4,22
16:22:27
-
CANTE
1,16
-0,85
16:24:21
-
CCOLA
77,95
0,13
16:24:08
-
CIMSA
42,70
-0,09
16:23:50
-
CLEBI
1.394,00
-1,69
16:24:35
-
CVKMD
13,46
-2,46
16:24:45
-
CWENE
24,90
-3,19
16:24:32
-
DOAS
156,10
-1,27
16:23:59
-
DOHOL
20,30
0,30
16:24:44
-
DSTKF
1.304,00
-9,94
16:13:59
-
ECILC
63,75
0,00
16:23:56
-
EFOR
13,09
-8,20
16:24:49
-
EGEEN
5.940,00
4,76
16:24:20
-
EKGYO
19,76
-0,70
16:24:29
-
ENERY
13,07
0,31
16:24:40
-
ENJSA
108,10
-0,92
16:24:40
-
ENKAI
87,65
-0,90
16:23:58
-
EREGL
38,48
-0,16
16:24:47
MENKUL
FİYAT
%
ZAMAN
-
ESEN
2,74
-2,49
16:24:35
-
EUPWR
60,85
-5,14
16:24:45
-
EUREN
3,08
-1,60
16:24:39
-
FENER
2,46
-1,99
16:23:59
-
FROTO
77,75
-0,96
16:24:32
-
GARAN
129,90
-2,91
16:24:44
-
GENIL
6,56
-2,67
16:24:42
-
GESAN
47,44
-1,21
16:24:47
-
GLRMK
143,70
-2,38
16:24:36
-
GOLTS
260,00
-1,70
16:21:05
-
GRSEL
269,75
-1,91
16:22:29
-
GRTHO
114,60
-2,30
16:24:47
-
GSRAY
0,89
-1,11
16:23:32
-
GUBRF
435,75
-2,79
16:24:05
-
HALKB
45,38
-1,48
16:24:32
-
HEKTS
2,21
-2,64
16:24:40
-
IEYHO
110,20
-9,97
15:21:38
-
ISCTR
13,26
-2,79
16:24:45
-
ISMEN
32,68
-1,68
16:24:32
-
KARSN
9,37
-3,40
16:24:29
-
KCHOL
218,40
-1,22
16:24:28
-
KLRHO
27,82
-9,97
16:22:27
-
KONYA
3.857,50
-1,72
16:24:46
-
KRDMD
47,10
0,90
16:24:35
-
KTLEV
14,62
-9,98
16:24:30
-
KUYAS
33,40
-9,97
16:17:35
-
MAGEN
17,90
-9,96
16:19:28
-
MAVI
38,04
-1,91
16:24:40
-
MGROS
535,50
-0,28
16:24:21
-
MIATK
24,80
9,93
16:24:26
-
MPARK
430,50
-0,63
16:23:56
-
OBAMS
4,44
-0,89
16:24:36
-
ODAS
6,90
0,00
16:24:36
-
ODINE
303,75
-10,00
16:14:11
-
OTKAR
309,50
-1,98
16:24:22
-
OYAKC
21,30
0,66
16:23:34
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
0,98
-1,01
16:24:45
-
PASEU
36,42
-9,99
16:22:47
-
PATEK
16,21
6,43
16:24:45
-
PETKM
22,08
-4,00
16:24:34
-
PGSUS
147,20
-2,06
16:24:33
-
PSGYO
1,92
2,13
16:24:38
-
QUAGR
2,11
-7,46
16:23:42
-
RALYH
130,00
-9,97
16:09:35
-
REEDR
4,07
0,99
16:24:23
-
SAHOL
88,90
-2,41
16:24:21
-
SARKY
21,44
-3,34
16:24:29
-
SASA
2,18
-3,54
16:24:47
-
SELEC
139,90
-9,97
14:53:50
-
SISE
39,70
-1,73
16:24:25
-
SKBNK
5,36
-3,25
16:24:38
-
SOKM
58,25
-0,51
16:24:37
-
TAVHL
276,00
-1,78
16:23:25
-
TCELL
99,80
-0,99
16:24:33
-
THYAO
293,50
-1,68
16:24:34
-
TKFEN
275,75
3,67
16:24:47
-
TOASO
282,50
1,25
16:23:49
-
TRALT
48,98
-2,33
16:24:39
-
TRENJ
103,10
-2,00
16:20:52
-
TRMET
138,40
-3,08
16:24:44
-
TSKB
10,56
-1,95
16:23:18
-
TTKOM
54,80
0,55
16:24:39
-
TUKAS
2,35
0,43
16:24:45
-
TUPRS
409,50
-0,36
16:24:46
-
TURSG
5,95
-1,16
16:24:44
-
ULKER
88,30
-2,05
16:23:30
-
VAKBN
34,02
-1,22
16:24:34
-
VESTL
21,40
-3,95
16:23:44
-
YKBNK
35,98
-2,44
16:24:45
-
ZOREN
2,09
-4,57
16:24:12
