BIST 100: 12.979 
Değişim: -2.06% -272,95
Adet: 5.209 Mio.Lot
Hacim: 90.216 Mio.TL
EN YÜKSEK
13251
EN DÜŞÜK
12,932
Açılış: 13.172
Dünkü Kapanış: 13.252
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
4,27
-8,37
16:56:36
-
A1YEN
1,66
-7,26
16:57:15
-
AAGYO
8,32
-3,26
16:56:28
-
ACSEL
91,10
-6,18
16:50:02
-
ADEL
26,18
-3,61
16:56:29
-
ADESE
0,70
-1,41
16:56:33
-
ADGYO
55,85
-1,85
16:56:46
-
AEFES
18,84
0,11
16:57:15
-
AFYON
11,24
-0,09
16:55:53
-
AGESA
233,80
-2,22
16:57:17
-
AGHOL
34,50
-0,98
16:54:54
-
AGROT
1,47
-3,92
16:54:49
-
AGYO
6,98
-0,99
16:52:47
-
AHGAZ
44,36
0,36
16:56:49
-
AHSGY
10,73
-8,84
16:55:28
-
AKBNK
71,10
-2,54
16:57:16
-
AKCNS
211,00
0,96
16:55:29
-
AKENR
8,77
-5,09
16:56:43
-
AKFGY
2,47
-0,80
16:43:50
-
AKFIS
14,99
3,67
16:56:54
-
AKFYE
3,44
-2,82
16:55:27
-
AKGRT
5,36
-2,90
16:55:29
-
AKHAN
24,00
-7,19
16:57:09
-
AKMGY
224,70
-0,97
16:54:36
-
AKSA
10,76
-2,18
16:57:19
-
AKSEN
70,35
-0,64
16:56:47
-
AKSGY
9,44
-0,32
16:56:14
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,18
-3,35
16:55:42
-
AKYHO
1,69
-3,43
16:57:20
-
ALARK
106,40
-2,56
16:56:23
-
ALBRK
8,36
-1,88
16:57:06
-
ALBTN
22,18
-7,04
16:56:19
-
ALCAR
644,00
-1,83
16:56:23
-
ALCTL
93,35
0,38
16:56:27
-
ALFAS
33,28
-1,42
16:56:49
-
ALGYO
3,10
-1,27
16:53:39
-
ALKA
6,62
-2,22
16:55:37
-
ALKIM
12,66
-3,28
16:54:41
-
ALKLC
249,10
-9,99
16:38:38
-
ALTNY
13,12
-4,58
16:57:16
-
ALVES
0,61
-1,61
13:55:03
-
ANELE
69,00
-9,98
16:22:50
-
ANGEN
7,04
-3,69
16:57:12
-
ANHYT
100,60
-1,85
16:57:06
-
ANSGR
25,52
-1,16
16:57:16
-
APBDL
39,34
-1,65
16:57:04
-
APGLD
545,00
-1,09
16:56:30
-
APLIB
45,89
-2,24
16:56:42
-
APMDL
27,18
-1,20
16:55:12
-
APX30
39,59
-1,74
16:56:01
-
ARASE
95,90
-4,10
16:49:01
-
ARCLK
86,85
-1,64
16:56:18
-
ARDYZ
64,65
-3,51
16:56:42
-
ARENA
15,86
-3,41
16:41:16
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
13,58
-5,10
16:56:17
-
ARMGD
133,50
9,88
16:57:08
-
ARSAN
3,67
-4,68
16:55:36
-
ARTMS
33,80
5,62
16:57:17
-
ARZUM
1,20
-4,00
16:56:15
-
ASELS
368,75
-3,34
16:57:16
-
ASGYO
10,07
1,92
16:56:51
-
ASTOR
262,50
-1,32
16:57:08
-
ASUZU
44,24
-1,69
16:53:17
-
ATAGY
8,84
-1,78
16:56:14
-
ATAKP
35,68
-0,83
16:56:16
-
ATATP
240,60
-5,55
16:56:55
-
ATATR
6,09
-9,91
16:56:25
-
ATEKS
99,90
8,12
13:55:03
-
ATLAS
5,42
-1,45
16:56:27
-
ATSYH
80,20
-2,67
13:55:03
-
AVGYO
15,38
-3,94
16:55:48
-
AVHOL
26,28
-2,95
16:54:04
-
AVOD
3,29
-2,37
16:56:29
-
AVPGY
53,00
-1,94
16:55:49
-
AVTUR
10,69
0,19
16:46:40
-
AYCES
402,00
0,19
16:56:42
-
AYDEM
23,68
-1,33
16:52:34
-
AYEN
27,20
-2,09
16:56:50
-
AYES
25,50
8,14
13:55:03
-
AYGAZ
303,00
-1,94
16:56:50
-
AZTEK
3,38
-2,87
16:52:51
