Hisseler – Kripto Analizi Haberler | Bitcoin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,27 -4,91 % 376.882.034,01 13:40
A1YEN A1 YENILENEBILIR ENERJI 3,43 -3,38 % 73.793.348,02 13:40
AAGYO AGAOGLU GMYO 17,35 2,48 % 402.921.938,47 13:40
ACSEL ACIPAYAM SELULOZ 141,60 -3,01 % 51.815.351,50 13:40
ADEL ADEL KALEMCILIK 32,70 -0,55 % 87.760.622,14 13:40
ADESE ADESE GAYRIMENKUL 0,99 0,00 % 60.039.383,16 13:40
ADGYO ADRA GMYO 52,10 -1,14 % 18.870.095,95 13:37
AEFES ANADOLU EFES 20,08 -1,08 % 202.866.424,54 13:40
AFYON AFYON CIMENTO 12,76 -0,23 % 10.968.882,19 13:40
AGESA AGESA HAYAT EMEKLILIK 243,90 -0,85 % 15.236.027,20 13:40
AGHOL ANADOLU GRUBU HOLDING 32,22 -1,41 % 32.967.593,44 13:40
AGROT AGROTECH TEKNOLOJI 2,82 0,71 % 33.672.491,07 13:40
AGYO ATAKULE GMYO 8,15 0,12 % 539.608,27 13:35
AHGAZ AHLATCI DOGALGAZ 30,96 -2,03 % 37.745.419,26 13:40
AHSGY AHES GMYO 19,24 -2,38 % 16.701.259,05 13:40
AKBNK AKBANK 66,55 -0,89 % 2.489.942.533,75 13:40
AKCNS AKCANSA 209,10 0,53 % 74.397.200,00 13:40
AKENR AKENERJI 13,29 -1,63 % 140.870.358,49 13:40
AKFGY AKFEN GMYO 2,87 0,00 % 36.192.445,28 13:40
AKFIS AKFEN INSAAT 65,60 3,14 % 138.058.970,85 13:40
AKFYE AKFEN YEN. ENERJI 27,34 1,18 % 275.774.170,04 13:40
AKGRT AKSIGORTA 7,10 0,28 % 21.602.583,66 13:40
AKHAN AKHAN UN 32,24 -1,10 % 110.075.317,00 13:40
AKMGY AKMERKEZ GMYO 261,25 -0,10 % 2.292.722,75 13:40
AKSA AKSA 10,87 -1,45 % 112.868.208,25 13:40
AKSEN AKSA ENERJI 77,55 0,45 % 468.984.827,15 13:40
AKSGY AKIS GMYO 9,10 -0,66 % 5.726.642,05 13:40
AKSUE AKSU ENERJI 37,04 0,11 % 25.130.502,24 13:40
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 % 1.945.067,65 13:37
ALARK ALARKO HOLDING 104,50 0,00 % 253.217.641,20 13:40
ALBRK ALBARAKA TURK 7,92 -1,25 % 69.351.252,82 13:40
ALCAR ALARKO CARRIER 734,50 0,62 % 11.366.833,00 13:40
ALCTL ALCATEL LUCENT TELETAS 145,60 -1,22 % 56.718.947,20 13:40
ALFAS ALFA SOLAR ENERJI 61,75 -2,45 % 594.027.118,35 13:40
ALGYO ALARKO GMYO 7,18 2,72 % 198.873.108,92 13:40
ALKA ALKIM KAGIT 9,72 -0,82 % 23.228.359,20 13:40
ALKIM ALKIM KIMYA 17,00 1,61 % 36.973.336,51 13:40
ALKLC ALTINKILIC GIDA VE SUT 335,50 -1,54 % 158.202.389,25 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,39 -3,26 % 728.950.698,30 13:40
ALTNY ALTINAY SAVUNMA 16,13 1,45 % 93.069.427,04 13:40
ALVES ALVES KABLO 2,72 -1,09 % 114.060.677,01 13:40
ANELE ANEL ELEKTRIK 97,55 1,61 % 46.283.478,25 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 % 168.312.515,53 13:40
ANHYT ANADOLU HAYAT EMEK. 101,70 -0,97 % 23.618.382,70 13:40
ANSGR ANADOLU SIGORTA 27,22 0,00 % 20.372.501,82 13:40
ARASE DOGU ARAS ENERJI 111,00 -3,65 % 24.239.883,50 13:40
ARCLK ARCELIK 102,10 -0,39 % 44.077.019,90 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 59,95 -2,04 % 212.253.766,15 13:40
ARENA ARENA BILGISAYAR 26,98 -0,81 % 17.138.903,86 13:40
ARFYE ARF BIO YENILENEBILIR ENERJI 28,90 -2,03 % 72.558.840,22 13:40
ARMGD ARMADA GIDA 126,40 -1,56 % 95.432.626,80 13:36
ARSAN ARSAN HOLDING 3,25 -2,69 % 30.240.660,50 13:40
ARTMS ARTEMIS HALI 40,76 -2,25 % 39.788.050,40 13:40
ARZUM ARZUM EV ALETLERI 2,22 -0,45 % 16.891.940,77 13:40
ASELS ASELSAN 364,00 1,89 % 3.960.125.113,50 13:40
ASGYO ASCE GMYO 11,42 -0,52 % 12.884.026,24 13:40
ASTOR ASTOR ENERJI 282,75 -5,43 % 6.328.591.056,00 13:40
ASUZU ANADOLU ISUZU 62,40 0,48 % 19.634.599,90 13:40
ATAGY ATA GMYO 12,47 -0,72 % 828.434,08 13:38
ATAKP ATAKEY PATATES 54,80 -2,92 % 17.043.776,15 13:39
ATATP ATP YAZILIM 239,50 -3,08 % 292.692.608,50 13:40
ATATR ATA TURIZM 17,51 -0,57 % 400.128.871,48 13:40
ATEKS AKIN TEKSTIL 91,50 -0,81 % 959.138,00 12:55
ATLAS ATLAS YAT. ORT. 7,85 -0,25 % 4.133.339,29 13:38
ATSYH ATLANTIS YATIRIM HOLDING 85,30 2,77 % 2.367.282,00 12:55
AVGYO AVRASYA GMYO 14,29 -3,18 % 7.992.811,61 13:40
AVHOL AVRUPA YATIRIM HOLDING 50,00 0,20 % 90.623.439,54 13:40
AVOD A.V.O.D GIDA VE TARIM 4,37 0,46 % 13.772.771,58 13:40
AVPGY AVRUPAKENT GMYO 59,60 1,45 % 30.663.658,55 13:40
AVTUR AVRASYA PETROL VE TUR. 17,98 1,41 % 4.228.633,28 13:40
AYCES ALTINYUNUS CESME 699,00 2,04 % 384.816.172,50 13:40
AYDEM AYDEM ENERJI 26,20 0,61 % 32.817.423,76 13:40
AYEN AYEN ENERJI 40,66 3,57 % 386.500.614,78 13:40
AYES AYES CELIK HASIR VE CIT 33,00 0,00 % 514.441,24 12:55
AYGAZ AYGAZ 230,60 0,92 % 56.982.404,40 13:40
AZTEK AZTEK TEKNOLOJI 5,31 1,53 % 47.519.504,31 13:40
BAGFS BAGFAS 26,30 -2,74 % 22.076.045,26 13:40
BAHKM BAHADIR KIMYA 116,60 3,46 % 41.852.032,80 13:39
BAKAB BAK AMBALAJ 47,12 0,21 % 9.771.200,74 13:40
BALAT BALATACILAR BALATACILIK 64,00 -3,76 % 850.528,00 12:55
BALSU BALSU GIDA 13,52 -0,95 % 37.199.712,42 13:40
BANVT BANVIT 154,40 -0,32 % 8.024.730,60 13:39
BARMA BAREM AMBALAJ 67,10 1,67 % 197.137.676,60 13:40
BASCM BASTAS BASKENT CIMENTO 16,80 1,69 % 933.340,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,50 1,77 % 11.619.972,86 13:40
BAYRK BAYRAK TABAN SANAYI 5,51 2,42 % 195.695.315,37 13:40
BEGYO BATI EGE GMYO 4,10 0,24 % 9.832.446,88 13:40
BERA BERA HOLDING 16,31 -0,73 % 52.753.515,87 13:40
BESLR BESLER GIDA 13,70 -0,72 % 10.924.454,23 13:40
BESTE BEST BRANDS ENERJI 42,30 7,09 % 876.491.429,50 13:40
BEYAZ BEYAZ FILO 27,54 -0,07 % 11.100.873,04 13:37
BFREN BOSCH FREN SISTEMLERI 137,90 -0,29 % 11.230.494,90 13:38
BIENY BIEN YAPI URUNLERI 22,74 -0,09 % 36.207.056,20 13:39
BIGCH BUYUK SEFLER BIGCHEFS 6,76 -3,43 % 19.165.191,67 13:37
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 % 14.294.213,46 12:55
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,00 % 27.951.070,10 13:40
BIMAS BIM MAGAZALAR 380,75 -0,78 % 2.367.788.165,50 13:40
BINBN BIN ULASIM TEKNOLOJILERI 174,10 -0,57 % 13.304.833,30 13:40
BINHO 1000 YATIRIMLAR HOL. 8,82 -0,56 % 47.609.996,60 13:40
BIOEN BIOTREND CEVRE VE ENERJI 17,40 -1,08 % 32.984.637,25 13:38
BIZIM BIZIM MAGAZALARI 27,14 -0,15 % 1.185.552,02 13:33
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,63 % 42.310.077,30 13:40
BLCYT BILICI YATIRIM 26,10 -5,09 % 155.584.782,46 13:40
BLUME BLUME METAL KIMYA 31,56 -0,75 % 51.490.823,94 13:40
BMSCH BMS CELIK HASIR 16,13 -0,74 % 9.305.929,65 13:40
BMSTL BMS BIRLESIK METAL 85,25 0,24 % 40.169.437,55 13:40
BNTAS BANTAS AMBALAJ 6,74 0,00 % 8.062.050,64 13:40
BOBET BOGAZICI BETON SANAYI 18,85 0,16 % 22.913.697,40 13:40
BORLS BORLEASE OTOMOTIV 5,54 -1,07 % 68.764.662,90 13:40
BORSK BOR SEKER 6,04 -0,17 % 30.184.349,21 13:40
BOSSA BOSSA 6,49 0,62 % 3.191.782,69 13:40
BRISA BRISA 91,75 1,21 % 8.343.837,45 13:40
BRKO BIRKO MENSUCAT 12,00 7,14 % 4.639.897,60 12:55
BRKSN BERKOSAN YALITIM 8,05 -2,07 % 3.137.106,58 13:36
BRKVY BIRIKIM VARLIK YONETIM 91,15 0,22 % 17.360.535,80 13:40
BRLSM BIRLESIM MUHENDISLIK 21,24 -2,66 % 178.347.690,36 13:40
BRMEN BIRLIK MENSUCAT 11,10 0,91 % 738.094,50 12:55
BRSAN BORUSAN BORU SANAYI 617,50 3,26 % 1.077.343.054,50 13:40
BRYAT BORUSAN YAT. PAZ. 1.988,00 0,05 % 55.674.910,00 13:40
BSOKE BATISOKE CIMENTO 32,90 -0,96 % 74.457.340,80 13:40
BTCIM BATI CIMENTO 5,80 -0,68 % 78.956.447,03 13:39
BUCIM BURSA CIMENTO 5,97 -0,33 % 7.889.478,03 13:38
BULGS BULLS GSYO 39,60 -1,00 % 66.608.756,58 13:40
BURCE BURCELIK 44,74 -1,32 % 41.386.497,26 13:40
BURVA BURCELIK VANA 1.040,00 -2,80 % 15.972.110,00 13:39
BVSAN BULBULOGLU VINC 120,60 2,29 % 107.065.905,10 13:40
BYDNR BAYDONER RESTORANLARI 39,82 -1,34 % 20.160.524,82 13:40
CANTE CAN2 TERMIK 1,47 -2,00 % 270.635.234,04 13:40
CASA CASA EMTIA PETROL 80,00 -1,17 % 636.302,45 12:55
CATES CATES ELEKTRIK 40,16 -2,05 % 21.525.004,00 13:40
CCOLA COCA COLA ICECEK 78,50 0,19 % 224.735.493,00 13:40
CELHA CELIK HALAT 19,73 1,18 % 206.114.146,26 13:40
CEMAS CEMAS DOKUM 4,65 -0,64 % 25.142.297,76 13:35
CEMTS CEMTAS 10,05 -0,10 % 8.620.753,96 13:40
CEMZY CEM ZEYTIN 13,32 0,53 % 30.178.791,31 13:38
CEOEM CEO EVENT MEDYA 25,78 -3,66 % 26.270.343,54 13:40
CGCAM CAGDAS CAM 45,62 -1,47 % 297.035.626,76 13:40
CIMSA CIMSA 49,56 0,12 % 107.907.773,60 13:40
CLEBI CELEBI 1.618,00 -0,06 % 21.444.585,00 13:37
CMBTN CIMBETON 1.540,00 -0,96 % 7.333.352,00 13:34
CMENT CIMENTAS 295,00 0,00 % 253.061,00 12:55
CONSE CONSUS ENERJI 2,88 -0,69 % 6.553.338,80 13:40
COSMO COSMOS YAT. HOLDING 166,90 2,27 % 8.266.199,70 13:40
CRDFA CREDITWEST FAKTORING 39,48 3,35 % 40.751.455,58 13:40
CRFSA CARREFOURSA 148,00 -3,14 % 139.332.959,30 13:40
CUSAN CUHADAROGLU METAL 24,98 -2,73 % 25.021.911,36 13:40
CVKMD CVK MADEN 41,04 -2,56 % 323.133.778,18 13:40
CWENE CW ENERJI 36,62 -1,19 % 432.919.492,00 13:40
DAGI DAGI GIYIM 7,22 1,69 % 72.565.112,49 13:40
DAPGM DAP GAYRIMENKUL 11,51 -2,46 % 1.973.790.507,21 13:40
DARDL DARDANEL 2,12 -0,47 % 14.440.270,61 13:39
DCTTR DCT TRADING DIS TICARET 11,95 -4,17 % 71.846.962,11 13:40
DENGE DENGE HOLDING 2,15 -0,46 % 15.001.619,00 13:40
DERHL DERLUKS YATIRIM HOLDING 13,13 -1,35 % 26.786.071,95 13:40
DERIM DERIMOD 42,92 0,33 % 99.644.219,18 13:40
DESA DESA DERI 12,03 -1,39 % 4.223.765,29 13:39
DESPC DESPEC BILGISAYAR 43,60 0,23 % 9.272.728,22 13:40
DEVA DEVA HOLDING 65,20 1,09 % 44.405.532,70 13:40
DGATE DATAGATE BILGISAYAR 123,40 0,82 % 22.522.159,30 13:40
DGGYO DOGUS GMYO 31,50 -0,88 % 1.140.583,24 13:34
DGNMO DOGANLAR MOBILYA 9,09 0,11 % 18.278.604,60 13:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -2,87 % 2.855.869,36 12:55
DITAS DITAS BDY 43,00 -2,63 % 177.598.250,76 13:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,65 % 20.728.195,97 13:40
DMRGD DMR UNLU MAMULLER 9,85 -4,55 % 333.783.536,41 13:40
DMSAS DEMISAS DOKUM 8,55 -0,47 % 5.201.375,76 13:40
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 % 23.670.913,53 13:33
DOAS DOGUS OTOMOTIV 185,80 -2,47 % 150.635.602,90 13:40
DOCO DO-CO 9.690,00 0,94 % 78.951.745,00 13:37
DOFER DOFER YAPI MALZEMELERI 34,04 0,65 % 17.935.450,06 13:39
DOFRB DOF ROBOTIK 159,50 -4,72 % 525.635.545,00 13:40
DOGUB DOGUSAN 107,10 7,10 % 38.371.520,25 13:40
DOHOL DOGAN HOLDING 21,62 0,37 % 52.109.172,86 13:40
DOKTA DOKTAS DOKUMCULUK 26,38 -1,27 % 6.786.532,44 13:40
DSTKF DESTEK FINANS FAKTORING 2.570,00 0,78 % 817.815.215,00 13:40
DUNYH DUNYA HOLDING 111,20 -0,54 % 51.412.418,50 13:40
DURDO DURAN DOGAN BASIM 5,54 1,28 % 11.727.498,27 13:40
DURKN DURUKAN SEKERLEME 19,36 -2,22 % 21.387.788,18 13:40
DYOBY DYO BOYA 15,22 -1,36 % 21.833.160,04 13:40
DZGYO DENIZ GMYO 8,50 0,00 % 7.297.110,25 13:38
EBEBK EBEBEK MAGAZACILIK 84,05 -1,81 % 30.436.324,00 13:39
ECILC ECZACIBASI ILAC 83,70 -0,71 % 100.037.343,25 13:40
ECOGR ECOGREEN ENERJI 37,52 -1,52 % 71.962.488,28 13:40
ECZYT ECZACIBASI YATIRIM 355,50 -1,04 % 31.070.929,25 13:40
EDATA E-DATA TEKNOLOJI 15,12 -3,88 % 46.211.634,93 13:40
EDIP EDIP GAYRIMENKUL 37,06 0,71 % 8.534.324,34 13:39
EFOR EFOR YATIRIM 13,21 3,61 % 587.911.252,97 13:40
EGEEN EGE ENDUSTRI 5.700,00 -0,91 % 62.040.207,50 13:40
EGEGY EGEYAPI AVRUPA GMYO 27,38 -1,72 % 42.951.319,46 13:40
EGEPO NASMED EGEPOL 18,98 -1,56 % 8.762.414,81 13:40
EGGUB EGE GUBRE 106,60 -5,91 % 87.030.480,70 13:40
EGPRO EGE PROFIL 37,24 0,00 % 11.882.277,20 13:40
EGSER EGE SERAMIK 3,17 -1,55 % 6.444.897,58 13:40
EKDMR EKINCILER DEMIR CELIK 57,95 -0,43 % 993.957.355,50 13:40
EKGYO EMLAK KONUT GMYO 19,36 0,83 % 656.522.159,44 13:40
EKIZ EKIZ KIMYA 80,50 -4,05 % 1.558.963,00 12:55
EKOS EKOS TEKNOLOJI 7,43 -2,37 % 118.279.993,64 13:40
EKSUN EKSUN GIDA 6,97 -0,57 % 17.369.481,26 13:40
ELITE ELITE NATUREL ORGANIK GIDA 36,64 -2,24 % 38.660.907,90 13:40
EMKEL EMEK ELEKTRIK 21,94 -1,35 % 66.903.213,58 13:40
EMNIS EMINIS AMBALAJ 159,10 -3,46 % 198.265,40 12:55
EMPAE EMPA ELEKTRONIK 158,50 9,99 % 363.930.893,30 13:40
ENDAE ENDA ENERJI HOLDING 20,82 5,36 % 220.079.272,69 13:40
ENERY ENERYA ENERJI 8,52 0,59 % 41.889.083,76 13:40
ENJSA ENERJISA ENERJI 105,70 0,00 % 91.289.670,20 13:40
ENKAI ENKA INSAAT 93,75 -2,50 % 377.051.871,85 13:40
ENPRA ENPARA BANK 72,40 0,56 % 2.242.952,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 11,97 -10,00 % 1.396.713.316,23 13:40
ENTRA IC ENTERRA YEN. ENERJI 4,73 -0,42 % 45.613.681,99 13:40
EPLAS EGEPLAST 6,02 1,01 % 30.905.447,79 13:39
ERBOS ERBOSAN 189,70 1,39 % 23.232.766,60 13:40
ERCB ERCIYAS CELIK BORU 59,50 -0,75 % 22.589.118,15 13:40
EREGL EREGLI DEMIR CELIK 38,38 -0,67 % 1.576.376.253,30 13:40
ERSU ERSU GIDA 27,52 1,93 % 11.048.093,12 13:40
ESCAR ESCAR FILO 47,74 0,21 % 26.053.198,36 13:40
ESCOM ESCORT TEKNOLOJI 4,90 -2,58 % 75.627.965,46 13:40
ESEN ESENBOGA ELEKTRIK 3,78 -1,05 % 73.593.206,40 13:40
ETILR ETILER GIDA 5,35 1,71 % 86.766.369,78 13:40
ETYAT EURO TREND YAT. ORT. 11,82 2,16 % 9.657.110,02 13:40
EUHOL EURO YATIRIM HOLDING 11,26 -0,35 % 1.887.622,72 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,41 0,11 % 7.460.515,83 13:39
EUPWR EUROPOWER ENERJI 93,75 6,72 % 5.307.529.316,80 13:40
EUREN EUROPEN ENDUSTRI 4,59 -0,22 % 53.172.219,13 13:40
EUYO EURO YAT. ORT. 6,78 -1,45 % 1.999.465,35 13:32
EYGYO EYG GMYO 2,52 1,20 % 7.999.768,93 13:40
FADE FADE GIDA 15,94 -1,24 % 16.623.081,85 13:40
FENER FENERBAHCE FUTBOL 3,42 -1,72 % 465.019.417,94 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 13,86 -4,02 % 7.952.075,74 13:40
FMIZP F-M IZMIT PISTON 307,50 0,00 % 25.734.893,00 13:40
FONET FONET BILGI TEKNOLOJILERI 5,28 0,00 % 113.545.455,67 13:40
FORMT FORMET METAL VE CAM 2,29 0,44 % 120.361.203,62 13:40
FORTE FORTE BILGI ILETISIM 92,85 -0,27 % 40.657.477,50 13:40
FRIGO FRIGO PAK GIDA 3,09 -0,32 % 29.757.363,50 13:40
FRMPL FORMUL PLASTIK VE METAL 40,56 3,31 % 227.714.147,54 13:40
FROTO FORD OTOSAN 86,55 0,29 % 688.752.161,25 13:40
FZLGY FUZUL GMYO 15,60 -1,20 % 653.654.831,60 13:40
GARAN GARANTI BANKASI 128,70 -1,30 % 1.345.702.772,80 13:40
GARFA GARANTI FAKTORING 31,90 3,10 % 36.345.120,76 13:40
GATEG GATE GROUP TEKNOLOJI 315,00 5,00 % 7.883.610,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,11 -1,11 % 82.697.362,41 13:40
GEDZA GEDIZ AMBALAJ 32,16 -1,47 % 40.063.992,94 13:40
GENIL GEN ILAC 8,27 -0,48 % 123.118.764,78 13:40
GENKM GENTAS KIMYA 19,43 2,10 % 1.311.008.030,15 13:40
GENTS GENTAS 6,80 -0,44 % 16.816.084,45 13:40
GEREL GERSAN ELEKTRIK 41,02 -1,11 % 175.972.677,70 13:40
GESAN GIRISIM ELEKTRIK SANAYI 88,50 1,55 % 3.667.288.802,35 13:40
GIPTA GIPTA OFIS KIRTASIYE 70,45 -0,70 % 43.002.576,60 13:40
GLBMD GLOBAL MEN. DEG. 13,20 7,76 % 13.249.306,56 13:40
GLCVY GELECEK VARLIK YONETIMI 57,45 -0,95 % 18.139.916,15 13:39
GLRMK GULERMAK AGIR SANAYI 171,60 -1,15 % 229.140.022,50 13:40
GLRYH GULER YAT. HOLDING 3,33 -0,89 % 36.875.837,87 13:40
GLYHO GLOBAL YAT. HOLDING 15,50 -1,65 % 31.745.158,46 13:40
GMTAS GIMAT MAGAZACILIK 44,96 -5,15 % 95.674.695,34 13:40
GOKNR GOKNUR GIDA 23,28 -1,02 % 74.967.756,10 13:40
GOLTS GOLTAS CIMENTO 323,50 -0,92 % 10.028.645,25 13:40
GOODY GOOD-YEAR 15,78 -0,32 % 8.544.890,40 13:38
GOZDE GOZDE GIRISIM 20,22 0,80 % 11.614.870,46 13:40
GRNYO GARANTI YAT. ORT. 19,02 -1,60 % 4.487.979,24 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -0,41 % 44.528.762,25 13:40
GRTHO GRAINTURK HOLDING 203,20 -1,22 % 46.156.930,30 13:40
GSDDE GSD DENIZCILIK 14,77 -1,60 % 351.536.080,20 13:40
GSDHO GSD HOLDING 6,11 -6,43 % 758.017.989,54 13:40
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 74.387.203,55 13:40
GUBRF GUBRE FABRIK. 472,50 -1,41 % 524.650.384,75 13:40
GUNDG GUNDOGDU GIDA 1.236,00 -5,14 % 239.767.300,00 13:40
GWIND GALATA WIND ENERJI 26,92 -0,74 % 135.270.650,96 13:40
GZNMI GEZINOMI SEYAHAT 64,85 -0,38 % 122.697.710,20 13:40
HALKB T. HALK BANKASI 45,74 -1,93 % 1.179.119.202,24 13:40
HATEK HATAY TEKSTIL 16,47 -0,54 % 6.018.547,57 13:40
HATSN HATSAN GEMI 57,20 -5,53 % 171.983.923,75 13:40
HDFGS HEDEF GIRISIM 2,71 6,69 % 148.148.773,21 13:40
HEDEF HEDEF HOLDING 107,70 -2,09 % 104.199.064,80 13:40
HEKTS HEKTAS 3,80 -0,52 % 887.030.046,47 13:40
HKTM HIDROPAR HAREKET KONTROL 14,55 -0,48 % 30.373.898,79 13:40
HLGYO HALK GMYO 6,21 0,32 % 121.196.980,60 13:40
HOROZ HOROZ LOJISTIK 62,85 -0,71 % 47.283.630,45 13:39
HRKET HAREKET PROJE TASIMACILIGI 124,60 -5,18 % 757.813.233,90 13:40
HTTBT HITIT BILGISAYAR 40,18 -1,28 % 5.514.083,86 13:39
HUBVC HUB GIRISIM 3,13 -2,19 % 3.415.438,46 13:40
HUNER HUN YENILENEBILIR ENERJI 3,87 -0,26 % 67.392.064,82 13:40
HURGZ HURRIYET GZT. 6,68 -0,30 % 19.898.891,22 13:40
ICBCT ICBC TURKEY BANK 19,60 -3,83 % 52.274.871,58 13:40
ICUGS ICU GIRISIM 5,29 -3,82 % 84.454.707,01 13:38
IDGYO IDEALIST GMYO 4,91 -7,53 % 10.007.599,01 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 122,90 0,90 % 136.879.558,10 13:40
IHAAS IHLAS HABER AJANSI 92,60 0,82 % 143.996.687,50 13:40
IHEVA IHLAS EV ALETLERI 2,09 -1,42 % 850.739,97 13:40
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 14.303.071,94 13:39
IHLAS IHLAS HOLDING 1,29 -4,44 % 113.551.061,78 13:40
IHLASR IHLAS HOLDING - RHKP 0,30 -16,67 % 44.490.003,20 13:40
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 % 11.693.325,40 13:39
IHYAY IHLAS YAYIN HOLDING 1,64 -0,61 % 2.975.168,60 13:36
IMASM IMAS MAKINA 3,04 -0,65 % 36.772.271,23 13:39
INDES INDEKS BILGISAYAR 11,41 -1,64 % 28.975.901,99 13:40
INFO INFO YATIRIM 3,65 -1,08 % 33.301.876,42 13:40
INGRM INGRAM BILISIM 431,75 -0,35 % 35.813.523,75 13:40
INTEK INNOSA TEKNOLOJI 238,00 0,00 % 750.414,00 12:55
INTEM INTEMA 263,50 -1,31 % 6.093.376,75 13:39
INVEO INVEO YATIRIM HOLDING 7,78 -2,63 % 32.300.458,78 13:40
INVES INVESTCO HOLDING 651,50 0,85 % 17.418.719,50 13:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 -0,53 % 348.298,90 12:55
ISBTR IS BANKASI (B) 418.000,00 4,50 % 2.508.000,00 12:55
ISCTR IS BANKASI (C) 13,71 -0,87 % 1.610.513.218,04 13:40
ISDMR ISKENDERUN DEMIR CELIK 61,35 -3,00 % 79.451.031,40 13:40
ISFIN IS FIN.KIR. 19,16 -2,10 % 23.270.218,22 13:40
ISGSY IS GIRISIM 104,70 -0,29 % 34.469.613,70 13:40
ISGYO IS GMYO 20,38 -0,10 % 15.210.576,68 13:40
ISKPL ISIK PLASTIK 11,53 -6,49 % 1.887.325.769,31 13:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,90 -0,61 % 120.967.160,02 13:40
ISSEN ISBIR SENTETIK DOKUMA 7,96 -1,49 % 7.178.529,58 13:40
ISYAT IS YAT. ORT. 7,88 -0,51 % 2.124.832,22 13:39
IZENR IZDEMIR ENERJI 10,02 -0,69 % 196.852.810,07 13:40
IZFAS IZMIR FIRCA 62,20 -2,81 % 202.323.152,90 13:40
IZINV IZ YATIRIM HOLDING 63,15 -0,55 % 7.271.547,40 13:39
IZMDC IZMIR DEMIR CELIK 8,03 1,26 % 23.349.041,21 13:40
JANTS JANTSA JANT SANAYI 16,75 -0,30 % 7.520.510,54 13:40
KAPLM KAPLAMIN 531,50 2,80 % 73.985.712,00 13:40
KAREL KAREL ELEKTRONIK 11,53 6,07 % 193.901.383,30 13:40
KARSN KARSAN OTOMOTIV 12,32 -1,36 % 67.248.445,75 13:40
KARTN KARTONSAN 124,40 -4,60 % 37.177.036,00 13:40
KATMR KATMERCILER EKIPMAN 2,69 -0,74 % 68.717.987,38 13:40
KAYSE KAYSERI SEKER FABRIKASI 4,48 -0,44 % 14.589.401,88 13:40
KBORU KUZEY BORU 23,54 -1,26 % 61.151.408,02 13:40
KCAER KOCAER CELIK 14,05 -4,75 % 178.076.310,83 13:40
KCHOL KOC HOLDING 185,80 -0,48 % 820.236.518,80 13:40
KENT KENT GIDA 368,50 -3,47 % 1.567.092,50 12:55
KERVN KERVANSARAY YAT. HOLDING 6,72 9,98 % 19.970.625,00 12:55
KFEIN KAFEIN YAZILIM 10,26 -2,19 % 50.425.969,49 13:40
KGYO KORAY GMYO 12,58 0,24 % 37.892.326,44 13:40
KIMMR KIM MARKET-ERSAN ALISVERIS 16,44 -2,14 % 16.640.759,05 13:40
KLGYO KILER GMYO 4,94 1,44 % 37.097.859,72 13:40
KLKIM KALEKIM KIMYEVI MADDELER 30,24 0,13 % 23.940.781,66 13:40
KLMSN KLIMASAN KLIMA 32,30 -2,12 % 7.531.278,14 13:40
KLNMA T. KALKINMA BANK. 9,24 -0,54 % 746.921,40 12:55
KLRHO KILER HOLDING 96,20 -4,28 % 469.230.261,35 13:40
KLSER KALESERAMIK 27,86 0,43 % 18.337.095,38 13:40
KLSYN KOLEKSIYON MOBILYA 13,69 0,81 % 40.674.152,86 13:40
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,67 % 41.965.864,75 13:40
KMPUR KIMTEKS POLIURETAN 20,74 -0,29 % 15.491.011,02 13:40
KNFRT KONFRUT TARIM 13,79 3,53 % 106.001.682,42 13:40
KOCMT KOC METALURJI 2,48 0,40 % 16.472.324,97 13:40
KONKA KONYA KAGIT 14,64 -1,08 % 10.679.333,04 13:37
KONTR KONTROLMATIK TEKNOLOJI 6,31 -4,39 % 433.706.968,74 13:40
KONYA KONYA CIMENTO 3.712,50 -1,53 % 13.343.545,00 13:40
KOPOL KOZA POLYESTER 6,22 3,67 % 28.975.743,53 13:40
KORDS KORDSA TEKNIK TEKSTIL 81,55 6,18 % 198.038.504,65 13:40
KOTON KOTON MAGAZACILIK 14,68 -0,14 % 24.622.065,03 13:40
KRDMA KARDEMIR (A) 39,84 0,66 % 257.265.741,20 13:40
KRDMB KARDEMIR (B) 112,40 0,72 % 402.314.214,20 13:40
KRDMD KARDEMIR (D) 38,48 -1,54 % 701.689.304,92 13:40
KRGYO KORFEZ GMYO 2,68 -0,37 % 10.935.527,00 13:40
KRONT KRON TEKNOLOJI 20,00 0,45 % 15.789.423,33 13:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -0,33 % 9.841.774,13 13:40
KRSTL KRISTAL KOLA 11,11 -2,11 % 33.380.605,87 13:39
KRTEK KARSU TEKSTIL 23,86 -1,40 % 2.319.119,02 13:33
KRVGD KERVAN GIDA 2,98 -1,00 % 10.282.069,03 13:40
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 0,00 % 548.170,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 158,60 -0,88 % 1.200.322.647,80 13:40
KTSKR KUTAHYA SEKER FABRIKASI 90,75 -1,57 % 49.425.656,85 13:39
KUTPO KUTAHYA PORSELEN 89,90 0,67 % 6.824.910,40 13:40
KUVVA KUVVA GIDA 158,30 -3,71 % 11.947.111,00 13:28
KUYAS KUYAS YATIRIM 73,05 -0,34 % 138.636.839,90 13:40
KZBGY KIZILBUK GYO 3,15 9,76 % 348.479.932,07 13:40
KZGYO KUZUGRUP GMYO 24,20 0,75 % 16.553.297,04 13:40
LIDER LDR TURIZM 120,30 -2,12 % 47.055.717,40 13:40
LIDFA LIDER FAKTORING 2,87 1,41 % 16.542.053,05 13:40
LILAK LILA KAGIT 34,70 -1,70 % 39.709.843,68 13:40
LINK LINK BILGISAYAR 6,78 -2,87 % 148.002.905,25 13:40
LKMNH LOKMAN HEKIM SAGLIK 15,69 0,26 % 9.918.577,37 13:36
LMKDC LIMAK DOGU ANADOLU 29,64 -0,20 % 89.174.882,70 13:40
LOGO LOGO YAZILIM 143,70 -1,10 % 33.153.200,00 13:40
LRSHO LORAS HOLDING 3,30 0,30 % 29.972.396,74 13:39
LUKSK LUKS KADIFE 100,90 -1,56 % 5.301.470,50 13:40
LXGYO LUXERA GMYO 17,36 -2,96 % 193.970.878,10 13:40
LYDHO LYDIA HOLDING 184,50 1,32 % 20.313.628,10 13:36
LYDYE LYDIA YESIL ENERJI 15.245,00 1,80 % 21.591.485,00 13:40
MAALT MARMARIS ALTINYUNUS 1.223,00 -4,53 % 190.849.853,00 13:40
MACKO MACKOLIK INTERNET HIZMETLERI 40,28 2,55 % 38.894.360,44 13:40
MAGEN MARGUN ENERJI 37,10 -10,00 % 493.326.779,32 13:40
MAKIM MAKIM MAKINE 17,20 1,24 % 9.787.502,35 13:40
MAKTK MAKINA TAKIM 12,82 -0,31 % 22.149.171,94 13:40
MANAS MANAS ENERJI YONETIMI 26,86 0,83 % 413.863.354,28 13:40
MARBL TUREKS TURUNC MADENCILIK 13,16 -2,73 % 18.876.795,54 13:40
MARKA MARKA YATIRIM HOLDING 72,45 2,55 % 106.852.637,20 13:40
MARMR MARMARA HOLDING 2,47 0,41 % 84.203.442,21 13:40
MARTI MARTI OTEL 1,83 -1,08 % 54.490.218,10 13:39
MAVI MAVI GIYIM 43,78 -2,28 % 343.615.126,28 13:40
MCARD METROPAL KURUMSAL HIZMETLER 188,80 -1,51 % 255.523.984,90 13:40
MEDTR MEDITERA TIBBI MALZEME 30,06 0,47 % 11.187.384,28 13:38
MEGAP MEGA POLIETILEN 2,40 0,42 % 1.148.037,60 12:55
MEGMT MEGA METAL 83,65 2,51 % 291.220.468,85 13:40
MEKAG MEKA GLOBAL MAKINE 3,97 3,39 % 97.399.872,88 13:40
MEPET METRO PETROL VE TESISLERI 26,40 -2,94 % 8.936.415,68 13:40
MERCN MERCAN KIMYA 22,46 -2,94 % 33.600.902,80 13:40
MERIT MERIT TURIZM 17,09 -3,61 % 47.268.520,17 13:39
MERKO MERKO GIDA 2,28 -4,20 % 509.757.764,19 13:40
METRO METRO HOLDING 8,94 0,45 % 44.707.931,12 13:40
MEYSU MEYSU GIDA 17,14 -2,11 % 150.205.739,52 13:40
MGROS MIGROS TICARET 664,50 -1,41 % 359.031.645,00 13:40
MHRGY MHR GMYO 4,31 0,94 % 5.687.177,95 13:40
MIATK MIA TEKNOLOJI 45,64 -2,48 % 702.697.056,38 13:40
MMCAS MMC SAN. VE TIC. YAT. 56,60 -5,11 % 438.507,85 12:55
MNDRS MENDERES TEKSTIL 11,35 -0,70 % 14.205.218,49 13:40
MNDTR MONDI TURKEY 5,65 0,18 % 3.887.140,58 13:40
MOBTL MOBILTEL ILETISIM 15,95 -0,31 % 46.250.987,06 13:40
MOGAN MOGAN ENERJI 12,89 -1,60 % 212.925.866,08 13:40
MOPAS MOPAS MARKETCILIK 37,70 -2,13 % 391.879.663,36 13:40
MPARK MLP SAGLIK 445,75 -0,89 % 77.850.867,00 13:40
MRGYO MARTI GMYO 1,59 -1,24 % 38.794.918,28 13:40
MRSHL MARSHALL 1.507,00 -1,18 % 9.981.804,00 13:40
MSGYO MISTRAL GMYO 6,10 0,49 % 9.934.738,25 13:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,52 -1,01 % 16.826.124,98 13:40
MTRYO METRO YAT. ORT. 10,18 0,99 % 1.495.552,44 13:39
MZHLD MAZHAR ZORLU HOLDING 5,98 -0,17 % 1.267.871,60 13:40
NATEN NATUREL ENERJI 6,80 -0,58 % 20.092.248,24 13:40
NETAS NETAS TELEKOM. 65,65 -5,95 % 81.940.881,65 13:40
NETCD NETCAD YAZILIM 187,50 0,70 % 653.331.998,70 13:40
NIBAS NIGBAS NIGDE BETON 4,73 6,05 % 141.292.851,42 13:40
NTGAZ NATURELGAZ 12,51 0,64 % 26.470.686,44 13:40
NTHOL NET HOLDING 40,22 0,30 % 57.625.656,50 13:39
NUGYO NUROL GMYO 10,55 -2,31 % 14.161.678,23 13:39
NUHCM NUH CIMENTO 215,30 0,23 % 2.725.117,60 13:40
OBAMS OBA MAKARNACILIK 7,06 1,44 % 170.680.362,79 13:40
OBASE OBASE BILGISAYAR 40,22 -2,52 % 21.969.061,92 13:40
ODAS ODAS ELEKTRIK 7,19 -2,57 % 292.424.369,97 13:40
ODINE ODINE TEKNOLOJI 1.416,00 -0,28 % 89.709.269,00 13:40
OFSYM OFIS YEM GIDA 58,85 3,88 % 59.349.288,65 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,36 % 55.369.460,25 13:40
ONRYT ONUR TEKNOLOJI 65,65 -2,01 % 112.621.789,00 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 4,45 -2,41 % 4.011.900,18 13:40
ORGE ORGE ENERJI ELEKTRIK 106,70 -3,09 % 104.072.698,90 13:40
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 % 982.170,00 12:55
OSMEN OSMANLI MENKUL 7,26 -0,82 % 5.359.132,07 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -0,36 % 10.009.505,66 13:39
OTKAR OTOKAR 358,50 -0,76 % 68.069.036,00 13:40
OTTO OTTO HOLDING 208,80 5,19 % 325.475.188,70 13:40
OYAKC OYAK CIMENTO 21,14 1,44 % 401.577.591,00 13:40
OYAYO OYAK YAT. ORT. 47,78 0,55 % 6.156.177,16 13:40
OYLUM OYLUM SINAI YATIRIMLAR 8,52 1,07 % 5.411.461,08 13:29
OYYAT OYAK YATIRIM MENKUL 44,74 -1,06 % 6.394.442,60 13:32
OZATD OZATA DENIZCILIK 1.468,00 -2,26 % 51.933.145,00 13:40
OZGYO OZDERICI GMYO 2,18 -0,46 % 20.529.778,12 13:40
OZKGY OZAK GMYO 14,03 -1,61 % 27.796.490,12 13:40
OZRDN OZERDEN AMBALAJ 32,80 -1,68 % 6.034.019,08 13:40
OZSUB OZSU BALIK 28,56 -1,11 % 15.795.242,04 13:38
OZYSR OZYASAR TEL 11,97 -0,99 % 12.523.117,89 13:40
PAGYO PANORA GMYO 133,10 -5,47 % 17.483.486,60 13:40
PAHOL PASIFIK HOLDING 1,64 1,23 % 194.003.269,20 13:40
PAMEL PAMEL ELEKTRIK 83,00 0,06 % 12.384.402,20 13:40
PAPIL PAPILON SAVUNMA 14,69 0,75 % 28.183.579,11 13:40
PARSN PARSAN 80,80 -0,25 % 18.467.044,85 13:40
PASEU PASIFIK EURASIA LOJISTIK 111,90 -0,09 % 166.584.642,50 13:40
PATEK PASIFIK TEKNOLOJI 23,82 1,19 % 218.659.767,62 13:40
PCILT PC ILETISIM MEDYA 33,68 -6,44 % 56.731.826,50 13:40
PEKGY PEKER GMYO 12,04 0,17 % 536.759.162,59 13:40
PENGD PENGUEN GIDA 12,93 -3,36 % 38.028.973,76 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,75 -0,54 % 19.700.011,46 13:40
PETKM PETKIM 20,20 -0,10 % 619.970.305,62 13:40
PETUN PINAR ET VE UN 12,21 0,49 % 4.442.843,37 13:40
PGSUS PEGASUS 168,10 -0,47 % 476.945.418,10 13:40
PINSU PINAR SU 11,39 -0,18 % 10.515.414,86 13:40
PKART PLASTIKKART 125,20 -3,17 % 65.339.378,00 13:40
PKENT PETROKENT TURIZM 149,70 0,07 % 9.464.456,90 13:39
PLTUR PLATFORM TURIZM 22,20 -0,80 % 22.437.201,58 13:40
PNLSN PANELSAN CATI CEPHE 47,08 -0,38 % 17.730.096,58 13:40
PNSUT PINAR SUT 12,45 1,55 % 15.134.644,39 13:40
POLHO POLISAN HOLDING 20,04 -0,89 % 17.456.027,76 13:40
POLTK POLITEKNIK METAL 4.877,50 -1,46 % 16.011.515,00 13:40
PRDGS PARDUS GIRISIM 7,97 2,57 % 21.737.982,36 13:40
PRKAB TURK PRYSMIAN KABLO 38,76 -1,82 % 29.202.937,56 13:40
PRKME PARK ELEK.MADENCILIK 17,27 -0,80 % 6.248.570,65 13:40
PRZMA PRIZMA PRESS MATBAACILIK 46,50 -1,52 % 240.171.268,64 13:40
PSDTC PERGAMON DIS TICARET 122,10 1,83 % 3.478.003,70 13:40
PSGYO PASIFIK GMYO 3,24 -0,92 % 314.147.478,66 13:40
QNBFK QNB FINANSAL KIRALAMA 37,02 -0,16 % 191.944,00 12:55
QNBTR QNB BANK 212,10 -1,35 % 847.359,60 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 1,79 % 224.245.836,22 13:40
RALYH RAL YATIRIM HOLDING 252,75 3,59 % 802.835.195,20 13:40
RAYSG RAY SIGORTA 210,30 7,63 % 172.329.675,00 13:40
REEDR REEDER TEKNOLOJI 7,28 -0,27 % 101.402.631,96 13:40
RGYAS RONESANS GAYRIMENKUL YAT. 199,10 -0,15 % 155.032.032,70 13:40
RNPOL RAINBOW POLIKARBONAT 2,75 0,36 % 6.580.832,08 13:39
RODRG RODRIGO TEKSTIL 27,10 1,73 % 3.991.404,60 13:39
RTALB RTA LABORATUVARLARI 3,67 9,88 % 110.803.048,17 13:39
RUBNS RUBENIS TEKSTIL 34,00 0,83 % 136.669.732,82 13:40
RUZYE RUZY MADENCILIK VE ENERJI 10,91 -1,18 % 43.055.636,69 13:40
RYGYO REYSAS GMYO 32,72 1,11 % 18.697.571,98 13:40
RYSAS REYSAS LOJISTIK 26,02 1,17 % 116.167.753,76 13:39
SAFKR SAFKAR EGE SOGUTMACILIK 24,74 1,98 % 72.189.246,24 13:40
SAHOL SABANCI HOLDING 90,95 -0,27 % 850.848.435,95 13:40
SAMAT SARAY MATBAACILIK 6,91 -5,21 % 9.881.736,53 13:40
SANEL SANEL MUHENDISLIK 52,80 -4,00 % 17.590.765,65 13:40
SANFM SANIFOAM ENDUSTRI 9,36 -4,29 % 65.634.721,56 13:40
SANKO SANKO PAZARLAMA 21,76 -0,91 % 3.467.444,98 13:40
SARKY SARKUYSAN 27,98 -1,20 % 149.576.367,94 13:40
SASA SASA POLYESTER 2,50 0,00 % 2.803.570.908,52 13:40
SAYAS SAY YENILENEBILIR ENERJI 55,05 -2,31 % 82.414.908,30 13:40
SDTTR SDT UZAY VE SAVUNMA 230,30 0,83 % 69.209.857,80 13:40
SEGMN SEGMEN KARDESLER GIDA 54,75 -1,88 % 31.565.054,95 13:40
SEGYO SEKER GMYO 4,94 0,41 % 9.530.811,02 13:39
SEKFK SEKER FIN. KIR. 10,15 -0,59 % 739.140,00 13:26
SEKUR SEKURO PLASTIK 9,05 0,67 % 27.915.288,27 13:40
SELEC SELCUK ECZA DEPOSU 97,15 0,73 % 30.686.902,45 13:40
SELVA SELVA GIDA 2,13 -0,47 % 31.105.186,42 13:40
SERNT SERANIT GRANIT SERAMIK 9,68 -3,68 % 53.736.988,29 13:40
SEYKM SEYITLER KIMYA 4,76 -1,65 % 5.230.244,98 13:40
SILVR SILVERLINE ENDUSTRI 2,65 -0,38 % 2.423.432,34 13:40
SISE SISE CAM 44,40 0,14 % 712.515.970,34 13:40
SKBNK SEKERBANK 13,14 -0,08 % 120.258.097,82 13:40
SKTAS SOKTAS 3,30 0,61 % 7.621.627,04 13:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,50 -2,84 % 4.888.323,25 13:37
SKYMD SEKER YATIRIM 13,02 -2,11 % 21.197.821,90 13:40
SMART SMARTIKS YAZILIM 34,68 -3,13 % 43.778.009,38 13:40
SMRTG SMART GUNES ENERJISI TEK. 11,47 3,33 % 470.216.749,85 13:40
SMRVA SUMER VARLIK YONETIM 14,53 1,68 % 265.401.839,74 13:40
SNGYO SINPAS GMYO 3,60 0,28 % 35.364.993,36 13:40
SNICA SANICA ISI SANAYI 4,06 1,00 % 14.916.943,33 13:40
SNPAM SONMEZ PAMUKLU 21,30 -3,36 % 663.773,66 12:55
SODSN SODAS SODYUM SANAYII 8,88 -1,33 % 525.241,40 12:55
SOKE SOKE DEGIRMENCILIK 15,48 -0,26 % 31.018.013,08 13:40
SOKM SOK MARKETLER TICARET 49,26 1,57 % 148.907.602,38 13:40
SONME SONMEZ FILAMENT 123,70 -0,56 % 1.612.857,70 13:40
SRVGY SERVET GMYO 3,06 1,32 % 83.012.968,03 13:40
SUMAS SUMAS SUNI TAHTA 406,75 -2,92 % 303.052,75 12:55
SUNTK SUN TEKSTIL 30,96 -0,83 % 8.639.451,78 13:40
SURGY SUR TATIL EVLERI GMYO 75,55 -0,13 % 108.532.067,50 13:40
SUWEN SUWEN TEKSTIL 7,36 -1,87 % 8.943.712,00 13:40
SVGYO SAVUR GMYO 20,04 -0,40 % 325.368.190,08 13:40
TABGD TAB GIDA 271,75 -3,29 % 61.343.392,25 13:40
TARKM TARKIM BITKI KORUMA 538,00 0,56 % 80.003.329,50 13:40
TATEN TATLIPINAR ENERJI URETIM 13,37 -0,89 % 201.239.238,36 13:40
TATGD TAT GIDA 18,75 -1,94 % 21.025.805,47 13:40
TAVHL TAV HAVALIMANLARI 260,75 1,46 % 531.235.009,25 13:40
TBORG T.TUBORG 135,70 0,15 % 5.843.359,00 13:40
TCELL TURKCELL 104,90 -0,57 % 678.718.406,40 13:40
TCKRC KIRAC GALVANIZ 146,80 -0,14 % 761.483.438,60 13:40
TDGYO TREND GMYO 16,81 3,13 % 26.119.162,98 13:40
TEHOL TERA YATIRIM TEK. HOL. 31,64 2,06 % 804.177.405,08 13:40
TEKTU TEK-ART TURIZM 10,56 0,19 % 38.237.753,61 13:40
TERA TERA YATIRIM MENKUL DEGERLER 202,20 1,05 % 920.360.068,20 13:40
TEZOL EUROPAP TEZOL KAGIT 18,90 1,07 % 31.509.142,64 13:40
TGSAS TGS DIS TICARET 188,30 6,20 % 159.281.791,60 13:40
THYAO TURK HAVA YOLLARI 297,25 0,17 % 3.912.387.414,25 13:40
TKFEN TEKFEN HOLDING 140,80 -2,49 % 1.474.755.251,50 13:40
TKNSA TEKNOSA IC VE DIS TICARET 20,08 -1,38 % 28.474.210,43 13:40
TLMAN TRABZON LIMAN 98,95 -2,51 % 17.132.844,30 13:40
TMPOL TEMAPOL POLIMER PLASTIK 402,50 -2,72 % 164.908.752,50 13:40
TMSN TUMOSAN MOTOR VE TRAKTOR 92,90 0,43 % 22.681.400,45 13:39
TNZTP TAPDI TINAZTEPE 24,38 0,25 % 21.688.530,36 13:40
TOASO TOFAS OTO. FAB. 293,50 -0,51 % 236.510.253,50 13:40
TRALT TURK ALTIN ISLETMELERI 42,94 -2,01 % 1.534.939.116,08 13:40
TRCAS TURCAS HOLDING 43,72 -0,09 % 12.856.352,14 13:40
TRENJ TR DOGAL ENERJI 83,85 -3,23 % 61.590.759,15 13:40
TRGYO TORUNLAR GMYO 98,45 -1,55 % 124.188.508,80 13:40
TRHOL TERA FINANSAL YAT. HOL. 1.673,00 -1,30 % 66.551.966,00 13:40
TRILC TURK ILAC SERUM 1,46 -9,88 % 26.274.381,92 12:55
TRMET TR ANADOLU METAL MADENCILIK 109,60 -3,78 % 242.421.146,20 13:40
TSGYO TSKB GMYO 6,81 2,25 % 5.423.522,94 13:40
TSKB T.S.K.B. 11,51 -0,09 % 82.903.874,73 13:40
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 68.148.127,32 13:40
TTKOM TURK TELEKOM 62,00 -1,43 % 651.567.807,15 13:40
TTRAK TURK TRAKTOR 439,00 -0,40 % 25.655.989,75 13:40
TUCLK TUGCELIK 4,16 -0,24 % 14.177.240,77 13:40
TUKAS TUKAS 2,36 -0,84 % 49.300.216,95 13:40
TUPRS TUPRAS 233,50 1,74 % 2.625.222.803,40 13:40
TUREX TUREKS TURIZM TASIMACILIK 8,30 2,98 % 236.493.224,02 13:40
TURGG TURKER PROJE GAYRIMENKUL 28,22 -2,29 % 6.092.890,08 13:40
TURSG TURKIYE SIGORTA 12,61 0,48 % 101.869.187,29 13:40
UCAYM UCAY MUHENDISLIK 36,52 1,61 % 296.381.958,86 13:40
UFUK UFUK YATIRIM 1.300,00 -4,20 % 8.340.956,00 13:36
ULAS ULASLAR TURIZM YAT. 27,80 -4,53 % 10.684.904,32 13:40
ULKER ULKER BISKUVI 115,20 -0,26 % 149.141.271,90 13:40
ULUFA ULUSAL FAKTORING 3,91 3,44 % 36.406.084,50 13:40
ULUSE ULUSOY ELEKTRIK 315,25 -1,71 % 63.312.387,25 13:40
ULUUN ULUSOY UN SANAYI 8,20 -0,73 % 17.954.433,25 13:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,76 -2,60 % 12.074.006,57 13:40
USAK USAK SERAMIK 1,51 1,34 % 33.378.076,59 13:40
VAKBN VAKIFLAR BANKASI 32,04 -1,66 % 373.216.696,06 13:40
VAKFA VAKIF FAKTORING 12,63 3,69 % 395.952.344,45 13:40
VAKFN VAKIF FIN. KIR. 1,68 0,60 % 166.659.976,64 13:40
VAKKO VAKKO TEKSTIL 82,20 4,65 % 63.010.642,95 13:39
VANGD VANET GIDA 82,30 -2,60 % 5.533.657,35 13:38
VBTYZ VBT YAZILIM 30,06 -6,12 % 89.679.526,94 13:40
VERTU VERUSATURK GIRISIM 37,82 -0,79 % 7.947.197,66 13:38
VERUS VERUSA HOLDING 608,50 0,41 % 9.959.224,50 13:39
VESBE VESTEL BEYAZ ESYA 6,43 -1,53 % 23.711.097,68 13:40
VESTL VESTEL 24,88 -0,88 % 42.342.929,90 13:40
VKFYO VAKIF YAT. ORT. 28,32 -0,28 % 2.727.486,40 13:40
VKGYO VAKIF GMYO 2,71 0,00 % 15.861.996,01 13:40
VKING VIKING KAGIT 26,12 0,77 % 8.453.057,56 13:37
VRGYO VERA KONSEPT GMYO 2,13 -2,29 % 32.928.713,63 13:40
VSNMD VISNE MADENCILIK 87,70 1,98 % 113.282.105,90 13:40
YAPRK YAPRAK SUT VE BESI CIFT. 12,90 -0,62 % 25.802.234,74 13:40
YATAS YATAS 39,42 -1,45 % 12.067.093,72 13:40
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 0,91 % 30.621.571,22 13:40
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 % 393.822,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 110,50 2,31 % 896.463.603,70 13:40
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 % 7.846.047,63 13:40
YGGYO YENI GIMAT GMYO 212,00 -2,30 % 16.970.749,50 13:40
YIGIT YIGIT AKU 24,10 -2,82 % 59.063.995,36 13:40
YKBNK YAPI VE KREDI BANK. 35,10 -1,24 % 1.663.029.509,38 13:40
YKSLN YUKSELEN CELIK 3,39 -0,88 % 8.362.155,74 13:39
YONGA YONGA MOBILYA 55,80 0,54 % 1.269.059,40 12:55
YUNSA YUNSA 9,89 -3,23 % 29.705.529,17 13:40
YYAPI YESIL YAPI 0,98 0,00 % 2.288.230,42 12:55
YYLGD YAYLA GIDA 11,34 0,89 % 26.587.123,68 13:40
ZEDUR ZEDUR ENERJI 10,30 -3,74 % 24.583.258,16 13:40
ZERGY ZERAY GMYO 14,70 -1,34 % 150.166.203,48 13:39
ZGYO Z GMYO 42,58 -0,93 % 147.210.998,10 13:40
ZOREN ZORLU ENERJI 2,95 0,68 % 41.844.789,45 13:40
ZRGYO ZIRAAT GMYO 17,11 0,41 % 59.824.211,62 13:40

UYGULAMALAR

HESABIM